InPlay Oil Corp. (IPOOF)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.53 | 5.95 | 5.3 | 5.63 | 3445.00 |
| 16 Apr, 2025 | 5.5 | 5.58 | 5.41 | 5.51 | 50.3 Thousand |
| 15 Apr, 2025 | 5.81 | 6.06 | 5.39 | 5.39 | 36.4 Thousand |
| 14 Apr, 2025 | 5.93 | 5.93 | 5.58 | 5.61 | 19.44 Thousand |
| 11 Apr, 2025 | 5.51 | 5.62 | 5.5 | 5.58 | 76.02 Thousand |
| 10 Apr, 2025 | 0.99 | 1.0 | 0.91 | 0.91 | 69 Thousand |
| 09 Apr, 2025 | 0.9 | 0.99 | 0.89 | 0.98 | 100.2 Thousand |
| 08 Apr, 2025 | 1.01 | 1.01 | 0.89 | 0.9 | 124.6 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.94 | 0.99 | 237.7 Thousand |
| 04 Apr, 2025 | 1.09 | 1.09 | 0.99 | 1.01 | 149.1 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN