InPlay Oil Corp. (IPOOF)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 85.1 Thousand |
| 02 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 27.3 Thousand |
| 01 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 26.8 Thousand |
| 31 Mar, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 41.9 Thousand |
| 28 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 35.12 Thousand |
| 27 Mar, 2025 | 1.2 | 1.2 | 1.13 | 1.14 | 18.2 Thousand |
| 26 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 18.4 Thousand |
| 25 Mar, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 66.83 Thousand |
| 24 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 82.4 Thousand |
| 21 Mar, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 30.6 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN