InPlay Oil Corp. (IPOOF)
USD 5.39
(-0.09%)
USD 5.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.37 | 6.37 | 6.3 | 6.37 | 8606.00 |
| 29 May, 2025 | 6.33 | 6.41 | 6.33 | 6.37 | 4700.00 |
| 28 May, 2025 | 6.27 | 6.33 | 6.23 | 6.23 | 4309.00 |
| 27 May, 2025 | 6.33 | 6.35 | 6.1 | 6.31 | 10.8 Thousand |
| 23 May, 2025 | 5.89 | 5.98 | 5.89 | 5.98 | 3700.00 |
| 22 May, 2025 | 5.72 | 5.8 | 5.72 | 5.79 | 12.32 Thousand |
| 21 May, 2025 | 5.78 | 5.89 | 5.78 | 5.89 | 6537.00 |
| 20 May, 2025 | 5.8 | 5.81 | 5.42 | 5.75 | 9602.00 |
| 19 May, 2025 | 5.79 | 6.12 | 5.79 | 5.8 | 8979.00 |
| 16 May, 2025 | 5.87 | 5.87 | 5.76 | 5.8 | 9000.00 |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN