InPlay Oil Corp. (IPOOF)
USD 5.39
(-0.09%)
USD 5.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.15 | 5.15 | 4.98 | 4.98 | 35.81 Thousand |
| 30 Apr, 2025 | 5.3 | 5.3 | 5.05 | 5.06 | 60.8 Thousand |
| 29 Apr, 2025 | 5.38 | 5.38 | 5.28 | 5.34 | 5513.00 |
| 28 Apr, 2025 | 5.38 | 5.39 | 5.28 | 5.39 | 46.7 Thousand |
| 25 Apr, 2025 | 5.42 | 5.42 | 5.35 | 5.36 | 3700.00 |
| 24 Apr, 2025 | 5.4 | 5.42 | 5.35 | 5.4 | 8100.00 |
| 23 Apr, 2025 | 5.62 | 5.62 | 5.34 | 5.34 | 12.74 Thousand |
| 22 Apr, 2025 | 5.38 | 5.57 | 5.38 | 5.55 | 25.3 Thousand |
| 21 Apr, 2025 | 5.42 | 5.57 | 5.25 | 5.42 | 17.8 Thousand |
| 17 Apr, 2025 | 5.53 | 5.95 | 5.3 | 5.63 | 3465.00 |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN