InPlay Oil Corp. (IPOOF)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 20.04 Thousand |
| 05 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 25.3 Thousand |
| 04 Mar, 2025 | 1.05 | 1.09 | 1.01 | 1.08 | 168.9 Thousand |
| 03 Mar, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 311.9 Thousand |
| 28 Feb, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 76.41 Thousand |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 42.7 Thousand |
| 26 Feb, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 55.82 Thousand |
| 25 Feb, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 62.2 Thousand |
| 24 Feb, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 83.1 Thousand |
| 21 Feb, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 64.7 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN