Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.52 9.52 9.52 9.52 -
01 Nov, 2023 9.52 9.52 9.52 9.52 -
31 Oct, 2023 9.52 9.52 9.52 9.52 500.00
30 Oct, 2023 9.53 9.53 9.53 9.53 100.00
27 Oct, 2023 8.65 8.65 8.65 8.65 -
26 Oct, 2023 8.65 8.65 8.65 8.65 -
25 Oct, 2023 8.65 8.65 8.65 8.65 -
24 Oct, 2023 8.65 8.65 8.65 8.65 -
23 Oct, 2023 8.65 8.65 8.65 8.65 -
20 Oct, 2023 8.65 8.65 8.65 8.65 -