Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.0 11.0 11.0 11.0 -
15 Nov, 2023 11.0 11.0 11.0 11.0 -
14 Nov, 2023 11.0 11.0 11.0 11.0 100.00
13 Nov, 2023 11.0 11.0 11.0 11.0 200.00
10 Nov, 2023 10.47 10.47 10.47 10.47 208.00
09 Nov, 2023 9.52 9.52 9.52 9.52 -
08 Nov, 2023 9.52 9.52 9.52 9.52 -
07 Nov, 2023 9.52 9.52 9.52 9.52 -
06 Nov, 2023 9.52 9.52 9.52 9.52 -
03 Nov, 2023 9.52 9.52 9.52 9.52 -