Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.65 8.65 8.65 8.65 -
18 Oct, 2023 8.65 8.65 8.65 8.65 1200.00
17 Oct, 2023 9.15 9.15 9.15 9.15 -
16 Oct, 2023 9.15 9.15 9.15 9.15 -
13 Oct, 2023 9.15 9.15 9.15 9.15 -
12 Oct, 2023 9.15 9.15 9.15 9.15 200.00
11 Oct, 2023 9.4 9.4 9.4 9.4 -
10 Oct, 2023 9.4 9.4 9.4 9.4 1735.00
09 Oct, 2023 9.4 9.4 9.4 9.4 600.00
06 Oct, 2023 9.7 9.7 9.7 9.7 100.00