Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 14.23 14.23 14.23 14.23 600.00
03 Jun, 2025 13.8 13.8 13.8 13.8 -
02 Jun, 2025 13.8 13.8 13.8 13.8 -
30 May, 2025 13.8 13.8 13.8 13.8 -
29 May, 2025 13.8 13.8 13.8 13.8 -
28 May, 2025 13.8 13.8 13.8 13.8 -
27 May, 2025 13.8 13.8 13.8 13.8 734.00
23 May, 2025 13.0 13.0 13.0 13.0 100.00
22 May, 2025 13.25 13.25 13.25 13.25 -
21 May, 2025 13.25 13.25 13.25 13.25 -