USD 11.15
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
02 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
30 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
29 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
28 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
27 May, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 734.00 |
23 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
22 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
21 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
20 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
OXLCL
BMR
NORB-B
PTJSF
HFL
4228