Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.73 9.73 9.73 9.73 600.00
04 Oct, 2023 9.66 9.66 9.66 9.66 -
03 Oct, 2023 9.8 9.8 9.66 9.66 1400.00
02 Oct, 2023 9.86 9.86 9.86 9.86 -
29 Sep, 2023 9.86 9.86 9.86 9.86 -
28 Sep, 2023 9.86 9.86 9.86 9.86 -
27 Sep, 2023 9.86 9.86 9.86 9.86 -
26 Sep, 2023 9.86 9.86 9.86 9.86 -
25 Sep, 2023 9.86 9.86 9.86 9.86 645.00
22 Sep, 2023 10.0 10.0 10.0 10.0 1100.00