Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.5 11.5 11.5 11.5 -
30 Nov, 2023 11.5 11.5 11.5 11.5 -
29 Nov, 2023 11.5 11.5 11.5 11.5 -
28 Nov, 2023 11.5 11.5 11.5 11.5 200.00
27 Nov, 2023 11.0 11.0 11.0 11.0 -
24 Nov, 2023 11.0 11.0 11.0 11.0 -
22 Nov, 2023 11.0 11.0 11.0 11.0 -
21 Nov, 2023 11.0 11.0 11.0 11.0 -
20 Nov, 2023 11.0 11.0 11.0 11.0 -
17 Nov, 2023 11.0 11.0 11.0 11.0 -