Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.46 12.46 12.46 12.46 -
29 Dec, 2023 12.46 12.46 12.46 12.46 300.00
28 Dec, 2023 12.2 12.2 12.2 12.2 -
27 Dec, 2023 12.2 12.2 12.2 12.2 -
26 Dec, 2023 12.2 12.2 12.2 12.2 -
22 Dec, 2023 12.2 12.2 12.2 12.2 636.00
21 Dec, 2023 11.31 12.0 11.31 12.0 1800.00
20 Dec, 2023 11.54 11.54 11.54 11.54 -
19 Dec, 2023 11.54 11.54 11.54 11.54 4000.00
18 Dec, 2023 11.5 11.5 11.5 11.5 -