Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.89 1.9 1.89 1.9 1723.00
13 Dec, 2023 1.85 2.15 1.85 2.01 2734.00
12 Dec, 2023 1.79 1.79 1.62 1.74 1076.00
11 Dec, 2023 2.15 2.15 1.77 1.8 4122.00
08 Dec, 2023 2.2 2.2 2.2 2.2 1432.00
07 Dec, 2023 2.27 2.27 2.27 2.27 -
06 Dec, 2023 2.4 2.4 2.27 2.27 3121.00
05 Dec, 2023 2.2 2.38 2.0 2.25 19.43 Thousand
04 Dec, 2023 2.2 2.29 2.2 2.2 6625.00
01 Dec, 2023 1.94 2.1 1.79 2.05 12.21 Thousand