USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1.9 | 1.9 | 1.75 | 1.9 | 2238.00 |
08 Jan, 2024 | 2.0 | 2.08 | 1.7 | 1.9 | 5750.00 |
05 Jan, 2024 | 2.01 | 2.01 | 1.99 | 2.0 | 748.00 |
04 Jan, 2024 | 2.04 | 2.1 | 1.94 | 1.94 | 707.00 |
03 Jan, 2024 | 1.94 | 2.03 | 1.94 | 2.03 | 7307.00 |
02 Jan, 2024 | 1.88 | 2.0 | 1.8 | 1.87 | 4394.00 |
29 Dec, 2023 | 1.91 | 1.91 | 1.85 | 1.85 | 21.57 Thousand |
28 Dec, 2023 | 1.91 | 1.91 | 1.85 | 1.85 | 19.68 Thousand |
27 Dec, 2023 | 1.87 | 2.04 | 1.86 | 1.91 | 25.21 Thousand |
26 Dec, 2023 | 2.06 | 2.1 | 1.85 | 2.03 | 20.78 Thousand |
1514
3288
EDG
6484
3488
IOT