Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.05 2.1 1.85 1.96 41.27 Thousand
20 Dec, 2023 2.15 2.15 2.01 2.02 8107.00
19 Dec, 2023 2.04 2.2 2.01 2.01 15.26 Thousand
18 Dec, 2023 2.0 2.04 1.8 2.0 3058.00
15 Dec, 2023 2.09 2.1 1.89 1.89 6833.00
14 Dec, 2023 1.89 1.9 1.89 1.9 1723.00
13 Dec, 2023 1.85 2.15 1.85 2.01 2734.00
12 Dec, 2023 1.79 1.79 1.62 1.74 1076.00
11 Dec, 2023 2.15 2.15 1.77 1.8 4122.00
08 Dec, 2023 2.2 2.2 2.2 2.2 1432.00