USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.58 | 1.58 | 1.42 | 1.54 | 5716.00 |
21 Nov, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 2597.00 |
20 Nov, 2023 | 1.78 | 1.78 | 1.6 | 1.72 | 2656.00 |
17 Nov, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
16 Nov, 2023 | 1.78 | 1.78 | 1.71 | 1.76 | 1236.00 |
15 Nov, 2023 | 1.51 | 1.8 | 1.51 | 1.8 | 298.00 |
14 Nov, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
13 Nov, 2023 | 1.67 | 1.67 | 1.5 | 1.65 | 4326.00 |
10 Nov, 2023 | 1.75 | 1.99 | 1.69 | 1.89 | 2363.00 |
09 Nov, 2023 | 1.75 | 1.76 | 1.74 | 1.75 | 2305.00 |
1514
3288
EDG
6484
3488
IOT