USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.81 | 1.81 | 1.73 | 1.8 | 3251.00 |
29 Nov, 2023 | 1.93 | 1.93 | 1.75 | 1.9 | 2808.00 |
28 Nov, 2023 | 1.62 | 1.68 | 1.6 | 1.68 | 1748.00 |
27 Nov, 2023 | 1.53 | 1.67 | 1.53 | 1.57 | 2178.00 |
24 Nov, 2023 | 1.56 | 1.58 | 1.45 | 1.45 | 9237.00 |
22 Nov, 2023 | 1.58 | 1.58 | 1.42 | 1.54 | 5716.00 |
21 Nov, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 2597.00 |
20 Nov, 2023 | 1.78 | 1.78 | 1.6 | 1.72 | 2656.00 |
17 Nov, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
16 Nov, 2023 | 1.78 | 1.78 | 1.71 | 1.76 | 1236.00 |
1514
3288
EDG
6484
3488
IOT