USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.51 | 1.8 | 1.51 | 1.8 | 298.00 |
14 Nov, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | - |
13 Nov, 2023 | 1.67 | 1.67 | 1.5 | 1.65 | 4326.00 |
10 Nov, 2023 | 1.75 | 1.99 | 1.69 | 1.89 | 2363.00 |
09 Nov, 2023 | 1.75 | 1.76 | 1.74 | 1.75 | 2305.00 |
08 Nov, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 108.00 |
07 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
06 Nov, 2023 | 1.56 | 1.6 | 1.53 | 1.55 | 1926.00 |
03 Nov, 2023 | 1.57 | 1.67 | 1.51 | 1.67 | 1460.00 |
02 Nov, 2023 | 1.67 | 1.67 | 1.57 | 1.57 | 491.00 |
1514
3288
EDG
6484
3488
IOT