Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.99 1.0 0.97 0.98 5248.00
10 Jan, 2025 0.92 0.93 0.91 0.93 2200.00
08 Jan, 2025 0.95 0.99 0.95 0.99 800.00
07 Jan, 2025 0.94 0.99 0.92 0.99 2141.00
06 Jan, 2025 1.02 1.04 0.89 0.97 9929.00
03 Jan, 2025 1.02 1.04 0.91 1.04 10.11 Thousand
02 Jan, 2025 0.99 1.04 0.96 1.04 1500.00
31 Dec, 2024 1.26 1.26 0.91 1.07 11.8 Thousand
30 Dec, 2024 1.15 1.2 0.96 1.2 5800.00
27 Dec, 2024 1.18 1.18 1.0 1.15 1300.00