USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.3 | 1.4 | 1.25 | 1.29 | 5323.00 |
11 Dec, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1380.00 |
10 Dec, 2024 | 1.24 | 1.32 | 1.15 | 1.32 | 3100.00 |
09 Dec, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 1900.00 |
06 Dec, 2024 | 1.37 | 1.42 | 1.32 | 1.4 | 1624.00 |
05 Dec, 2024 | 1.35 | 1.44 | 1.3 | 1.44 | 9515.00 |
04 Dec, 2024 | 1.24 | 1.47 | 1.24 | 1.45 | 1418.00 |
03 Dec, 2024 | 1.37 | 1.47 | 1.23 | 1.47 | 1400.00 |
02 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 |
29 Nov, 2024 | 1.43 | 1.46 | 1.36 | 1.36 | 1001.00 |
1514
3288
EDG
6484
3488
IOT