USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 1.72 | 1.72 | 1.54 | 1.7 | 3900.00 |
19 Nov, 2024 | 1.69 | 1.75 | 1.6 | 1.74 | 2200.00 |
18 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
15 Nov, 2024 | 1.64 | 1.87 | 1.6 | 1.78 | 9124.00 |
14 Nov, 2024 | 1.6 | 1.71 | 1.46 | 1.64 | 2800.00 |
13 Nov, 2024 | 1.57 | 1.74 | 1.57 | 1.63 | 2400.00 |
12 Nov, 2024 | 1.74 | 1.74 | 1.52 | 1.64 | 6341.00 |
11 Nov, 2024 | 1.75 | 1.77 | 1.38 | 1.68 | 18.13 Thousand |
08 Nov, 2024 | 1.78 | 1.78 | 1.65 | 1.75 | 2135.00 |
07 Nov, 2024 | 1.64 | 1.88 | 1.3 | 1.8 | 13.8 Thousand |
1514
3288
EDG
6484
3488
IOT