USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1.18 | 1.18 | 1.0 | 1.15 | 1300.00 |
26 Dec, 2024 | 1.05 | 1.17 | 0.95 | 1.02 | 8600.00 |
24 Dec, 2024 | 1.0 | 1.13 | 0.9 | 1.13 | 6300.00 |
23 Dec, 2024 | 1.02 | 1.14 | 0.94 | 1.02 | 9025.00 |
20 Dec, 2024 | 1.08 | 1.18 | 1.03 | 1.04 | 3840.00 |
19 Dec, 2024 | 1.33 | 1.33 | 0.97 | 0.97 | 9400.00 |
18 Dec, 2024 | 1.35 | 1.35 | 1.13 | 1.32 | 2846.00 |
17 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 8.00 |
16 Dec, 2024 | 1.06 | 1.45 | 1.06 | 1.36 | 6329.00 |
13 Dec, 2024 | 1.41 | 1.43 | 1.17 | 1.17 | 5028.00 |
1514
3288
EDG
6484
3488
IOT