Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.99 1.04 0.96 1.04 1500.00
31 Dec, 2024 1.26 1.26 0.91 1.07 11.8 Thousand
30 Dec, 2024 1.15 1.2 0.96 1.2 5800.00
27 Dec, 2024 1.18 1.18 1.0 1.15 1300.00
26 Dec, 2024 1.05 1.17 0.95 1.02 8600.00
24 Dec, 2024 1.0 1.13 0.9 1.13 6300.00
23 Dec, 2024 1.02 1.14 0.94 1.02 9025.00
20 Dec, 2024 1.08 1.18 1.03 1.04 3840.00
19 Dec, 2024 1.33 1.33 0.97 0.97 9400.00
18 Dec, 2024 1.35 1.35 1.13 1.32 2846.00