Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.78 0.78 0.78 0.78 -
27 Jan, 2025 0.78 0.8 0.66 0.78 23.3 Thousand
24 Jan, 2025 0.78 0.81 0.78 0.8 3800.00
23 Jan, 2025 0.8 0.83 0.78 0.83 14.9 Thousand
22 Jan, 2025 0.9 0.93 0.84 0.85 16.32 Thousand
21 Jan, 2025 0.93 0.95 0.86 0.95 7900.00
17 Jan, 2025 0.9 0.97 0.9 0.97 5415.00
16 Jan, 2025 0.97 0.97 0.92 0.97 3215.00
15 Jan, 2025 1.0 1.0 0.91 0.99 2628.00
14 Jan, 2025 0.98 0.98 0.98 0.98 2998.00