USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 3200.00 |
12 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 11.54 Thousand |
11 Feb, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 10 Thousand |
10 Feb, 2025 | 0.28 | 0.29 | 0.22 | 0.22 | 68.01 Thousand |
07 Feb, 2025 | 0.48 | 0.48 | 0.28 | 0.31 | 89.9 Thousand |
06 Feb, 2025 | 0.4 | 0.43 | 0.34 | 0.36 | 24 Thousand |
05 Feb, 2025 | 0.47 | 0.47 | 0.4 | 0.43 | 13.74 Thousand |
04 Feb, 2025 | 0.62 | 0.63 | 0.41 | 0.49 | 84.6 Thousand |
03 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1800.00 |
31 Jan, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 3600.00 |
1514
3288
EDG
6484
3488
IOT