ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.2 15.2 15.2 15.2 -
31 Dec, 2024 15.2 15.2 15.2 15.2 -
30 Dec, 2024 15.2 15.2 15.2 15.2 -
27 Dec, 2024 15.2 15.2 15.2 15.2 -
26 Dec, 2024 15.2 15.2 15.2 15.2 -
24 Dec, 2024 15.2 15.2 15.2 15.2 -
23 Dec, 2024 15.2 15.2 15.2 15.2 -
20 Dec, 2024 15.2 15.2 15.2 15.2 -
19 Dec, 2024 15.2 15.2 15.2 15.2 -
18 Dec, 2024 15.17 15.2 15.17 15.2 2400.00