USD 18.54
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 200.00 |
18 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
17 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
16 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
13 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
12 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 12 Thousand |
11 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
10 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
09 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
06 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
002547
2364
INSPIRISYS
CLX
603228
4082