USD 18.54
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
12 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 12 Thousand |
11 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
10 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
09 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
06 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | - |
05 Jun, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 300.00 |
04 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
03 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 900.00 |
02 Jun, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | - |
002547
2364
INSPIRISYS
CLX
603228
4082