USD 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
02 Jan, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
31 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
30 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
27 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
26 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
24 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
23 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
20 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
19 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 100.00 |
002547
2364
INSPIRISYS
CLX
603228
4082