ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.09 15.09 15.09 15.09 -
02 Dec, 2024 15.09 15.09 15.09 15.09 -
29 Nov, 2024 15.09 15.09 15.09 15.09 -
27 Nov, 2024 15.09 15.09 15.09 15.09 -
26 Nov, 2024 15.05 15.09 15.05 15.09 11.4 Thousand
25 Nov, 2024 15.98 15.98 15.98 15.98 -
22 Nov, 2024 15.98 15.98 15.98 15.98 -
21 Nov, 2024 15.98 15.98 15.98 15.98 -
20 Nov, 2024 15.98 15.98 15.98 15.98 -
19 Nov, 2024 15.98 15.98 15.98 15.98 -