ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.99 16.99 16.99 16.99 -
01 Nov, 2024 16.99 16.99 16.99 16.99 -
31 Oct, 2024 16.99 16.99 16.99 16.99 77.8 Thousand
30 Oct, 2024 16.91 16.95 16.91 16.95 18 Thousand
29 Oct, 2024 17.49 17.49 17.49 17.49 -
28 Oct, 2024 17.49 17.49 17.49 17.49 -
25 Oct, 2024 17.49 17.49 17.49 17.49 -
24 Oct, 2024 17.49 17.49 17.49 17.49 -
23 Oct, 2024 17.49 17.49 17.49 17.49 -
22 Oct, 2024 17.49 17.49 17.49 17.49 -