ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.49 17.49 17.49 17.49 500.00
04 Oct, 2024 17.49 17.49 17.49 17.49 -
03 Oct, 2024 17.49 17.49 17.49 17.49 238.00
02 Oct, 2024 17.49 17.49 17.49 17.49 1000.00
01 Oct, 2024 17.9 17.9 17.9 17.9 480.2 Thousand
30 Sep, 2024 17.9 17.9 17.9 17.9 -
27 Sep, 2024 17.9 17.9 17.9 17.9 -
26 Sep, 2024 17.9 17.9 17.9 17.9 -
25 Sep, 2024 17.8 17.9 17.8 17.9 2000.00
24 Sep, 2024 18.2 18.2 18.2 18.2 -