ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.6 17.6 17.6 17.6 5300.00
30 Aug, 2024 17.6 17.6 17.6 17.6 -
29 Aug, 2024 17.6 17.6 17.6 17.6 -
28 Aug, 2024 17.6 17.6 17.6 17.6 -
27 Aug, 2024 17.6 17.6 17.6 17.6 -
26 Aug, 2024 17.6 17.6 17.6 17.6 100.00
23 Aug, 2024 17.2 17.2 17.2 17.2 -
22 Aug, 2024 17.2 17.2 17.2 17.2 -
21 Aug, 2024 17.2 17.2 17.2 17.2 -
20 Aug, 2024 17.2 17.2 17.2 17.2 1230.00