ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.35 15.35 15.35 15.35 1431.00
02 Aug, 2024 17.3 17.3 17.3 17.3 100.00
01 Aug, 2024 18.0 18.0 18.0 18.0 459.6 Thousand
31 Jul, 2024 18.2 18.2 18.2 18.2 -
30 Jul, 2024 18.27 18.27 18.2 18.2 200.3 Thousand
29 Jul, 2024 18.38 18.38 18.38 18.38 -
26 Jul, 2024 18.38 18.38 18.38 18.38 -
25 Jul, 2024 18.38 18.38 18.38 18.38 1100.00
24 Jul, 2024 18.05 18.05 18.05 18.05 -
23 Jul, 2024 18.05 18.05 18.05 18.05 11.7 Thousand