ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.38 17.38 17.38 17.38 -
16 Aug, 2024 17.38 17.38 17.38 17.38 -
15 Aug, 2024 17.38 17.38 17.38 17.38 300.00
14 Aug, 2024 17.55 17.55 17.55 17.55 1200.00
13 Aug, 2024 16.45 16.45 16.45 16.45 -
12 Aug, 2024 16.45 16.45 16.45 16.45 -
09 Aug, 2024 16.5 16.5 16.45 16.45 7500.00
08 Aug, 2024 15.35 15.35 15.35 15.35 -
07 Aug, 2024 15.35 15.35 15.35 15.35 -
06 Aug, 2024 15.35 15.35 15.35 15.35 -