ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.96 15.96 15.96 15.96 -
16 Dec, 2024 15.96 15.96 15.96 15.96 -
13 Dec, 2024 15.96 15.96 15.96 15.96 -
12 Dec, 2024 15.96 15.96 15.96 15.96 -
11 Dec, 2024 15.96 15.96 15.96 15.96 -
10 Dec, 2024 15.97 15.97 15.96 15.96 800 Thousand
09 Dec, 2024 16.01 16.07 16.01 16.07 200.3 Thousand
06 Dec, 2024 15.09 15.09 15.09 15.09 -
05 Dec, 2024 15.09 15.09 15.09 15.09 -
04 Dec, 2024 15.09 15.09 15.09 15.09 -