ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.56 15.56 15.56 15.56 -
16 Jan, 2025 15.56 15.56 15.56 15.56 -
15 Jan, 2025 15.56 15.56 15.56 15.56 -
14 Jan, 2025 15.56 15.56 15.56 15.56 -
13 Jan, 2025 15.56 15.56 15.56 15.56 500.00
10 Jan, 2025 15.2 15.2 15.2 15.2 -
08 Jan, 2025 15.2 15.2 15.2 15.2 -
07 Jan, 2025 15.2 15.2 15.2 15.2 -
06 Jan, 2025 15.2 15.2 15.2 15.2 -
03 Jan, 2025 15.2 15.2 15.2 15.2 -