ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 16.75 16.75 16.75 16.75 -
14 Feb, 2025 17.05 17.11 16.75 16.75 19.32 Thousand
13 Feb, 2025 16.25 16.25 16.25 16.25 -
12 Feb, 2025 16.25 16.25 16.25 16.25 -
11 Feb, 2025 16.25 16.25 16.25 16.25 138.22 Thousand
10 Feb, 2025 16.1 16.1 16.0 16.0 845.00
07 Feb, 2025 16.12 16.12 16.12 16.12 -
06 Feb, 2025 16.22 16.22 16.12 16.12 178.83 Thousand
05 Feb, 2025 16.2 16.2 16.2 16.2 800.00
04 Feb, 2025 16.9 16.9 16.9 16.9 900.00