ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.35 19.35 19.35 19.35 -
17 Mar, 2025 19.35 19.35 19.35 19.35 -
14 Mar, 2025 19.35 19.35 19.35 19.35 -
13 Mar, 2025 19.35 19.35 19.35 19.35 -
12 Mar, 2025 19.35 19.35 19.35 19.35 -
11 Mar, 2025 19.35 19.35 19.35 19.35 -
10 Mar, 2025 19.4 19.4 19.35 19.35 3900.00
07 Mar, 2025 20.27 20.27 20.27 20.27 -
06 Mar, 2025 20.27 20.27 20.27 20.27 100.00
05 Mar, 2025 18.6 18.6 18.6 18.6 160.6 Thousand