ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.5 17.5 17.5 17.5 -
03 Mar, 2025 17.5 17.5 17.5 17.5 -
28 Feb, 2025 17.5 17.5 17.5 17.5 -
27 Feb, 2025 17.5 17.5 17.5 17.5 -
26 Feb, 2025 17.5 17.5 17.5 17.5 -
25 Feb, 2025 17.5 17.5 17.5 17.5 82.25 Thousand
24 Feb, 2025 17.17 17.17 17.17 17.17 2000.00
21 Feb, 2025 16.75 16.75 16.75 16.75 -
20 Feb, 2025 16.75 16.75 16.75 16.75 -
19 Feb, 2025 16.75 16.75 16.75 16.75 -