ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 16.49 16.49 16.49 16.49 -
31 Jan, 2025 16.49 16.49 16.49 16.49 400.00
30 Jan, 2025 16.28 16.28 16.28 16.28 1514.00
29 Jan, 2025 15.56 15.56 15.56 15.56 -
28 Jan, 2025 15.56 15.56 15.56 15.56 -
27 Jan, 2025 15.56 15.56 15.56 15.56 -
24 Jan, 2025 15.56 15.56 15.56 15.56 -
23 Jan, 2025 15.56 15.56 15.56 15.56 -
22 Jan, 2025 15.56 15.56 15.56 15.56 -
21 Jan, 2025 15.56 15.56 15.56 15.56 -