Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.8 2.8 2.8 2.8 -
29 Apr, 2024 2.8 2.8 2.8 2.8 -
26 Apr, 2024 2.8 2.8 2.8 2.8 449.00
25 Apr, 2024 3.19 3.19 3.19 3.19 -
24 Apr, 2024 3.19 3.19 3.19 3.19 -
23 Apr, 2024 3.19 3.19 3.19 3.19 -
22 Apr, 2024 3.19 3.19 3.19 3.19 -
19 Apr, 2024 3.19 3.19 3.19 3.19 -
18 Apr, 2024 3.19 3.19 3.19 3.19 -
17 Apr, 2024 3.2 3.2 3.2 3.2 162.00