Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.08 3.08 3.08 3.08 -
01 Apr, 2024 3.08 3.08 3.08 3.08 -
28 Mar, 2024 3.08 3.08 3.08 3.08 -
27 Mar, 2024 3.08 3.08 3.08 3.08 2586.00
26 Mar, 2024 2.98 2.98 2.98 2.98 -
25 Mar, 2024 2.98 2.98 2.98 2.98 -
22 Mar, 2024 2.98 2.98 2.98 2.98 -
21 Mar, 2024 2.98 2.98 2.98 2.98 -
20 Mar, 2024 2.98 2.98 2.98 2.98 197.00
19 Mar, 2024 3.33 3.33 3.33 3.33 27.32 Thousand