Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.41 3.41 3.41 3.41 -
28 May, 2024 3.41 3.41 3.41 3.41 -
24 May, 2024 3.41 3.41 3.41 3.41 -
23 May, 2024 3.41 3.41 3.41 3.41 -
22 May, 2024 3.41 3.41 3.41 3.41 -
21 May, 2024 3.41 3.41 3.41 3.41 -
20 May, 2024 3.41 3.41 3.41 3.41 -
17 May, 2024 3.29 3.41 3.29 3.41 11.13 Thousand
16 May, 2024 2.8 2.8 2.8 2.8 -
15 May, 2024 2.8 2.8 2.8 2.8 -