Ingenia Communities Group (INGEF)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.91 2.91 2.91 2.91 -
11 Jun, 2024 2.91 2.91 2.91 2.91 242.00
10 Jun, 2024 3.41 3.41 3.41 3.41 -
07 Jun, 2024 3.41 3.41 3.41 3.41 -
06 Jun, 2024 3.41 3.41 3.41 3.41 -
05 Jun, 2024 3.41 3.41 3.41 3.41 -
04 Jun, 2024 3.41 3.41 3.41 3.41 -
03 Jun, 2024 3.41 3.41 3.41 3.41 -
31 May, 2024 3.41 3.41 3.41 3.41 -
30 May, 2024 3.41 3.41 3.41 3.41 -