Webuild S.p.A. (IMPJY)

USD 7.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.13 4.13 4.13 4.13 -
20 Dec, 2023 4.13 4.13 4.13 4.13 -
19 Dec, 2023 4.13 4.13 4.13 4.13 -
18 Dec, 2023 4.13 4.13 4.13 4.13 -
15 Dec, 2023 4.13 4.13 4.13 4.13 -
14 Dec, 2023 4.13 4.13 4.13 4.13 -
13 Dec, 2023 4.13 4.13 4.13 4.13 -
12 Dec, 2023 4.13 4.13 4.13 4.13 -
11 Dec, 2023 4.13 4.13 4.13 4.13 100.00
08 Dec, 2023 3.99 3.99 3.99 3.99 -