Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.0 4.0 4.0 4.0 -
22 Nov, 2023 4.0 4.0 4.0 4.0 -
21 Nov, 2023 4.0 4.0 4.0 4.0 400.00
20 Nov, 2023 3.94 3.94 3.94 3.94 -
17 Nov, 2023 3.94 3.94 3.94 3.94 -
16 Nov, 2023 3.94 3.94 3.94 3.94 -
15 Nov, 2023 3.94 3.94 3.94 3.94 -
14 Nov, 2023 3.94 3.94 3.94 3.94 -
13 Nov, 2023 3.94 3.94 3.94 3.94 -
10 Nov, 2023 3.94 3.94 3.94 3.94 100.00