Webuild S.p.A. (IMPJY)
USD 7.95
(-0.38%)
USD 7.95
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 05 Dec, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 04 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 01 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 30 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 29 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 28 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP