Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 -
14 Nov, 2023 1.08 1.08 1.08 1.08 -
13 Nov, 2023 1.08 1.08 1.08 1.08 383.5 Thousand
10 Nov, 2023 1.08 1.08 1.08 1.08 508.3 Thousand
09 Nov, 2023 1.08 1.08 1.08 1.08 -
08 Nov, 2023 1.08 1.08 1.08 1.08 -
07 Nov, 2023 1.08 1.08 1.08 1.08 -
06 Nov, 2023 1.08 1.08 1.08 1.08 -
03 Nov, 2023 1.08 1.08 1.08 1.08 -