Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.03 1.03 1.03 1.03 -
04 Oct, 2023 1.03 1.03 1.03 1.03 -
03 Oct, 2023 1.03 1.03 1.03 1.03 -
02 Oct, 2023 1.03 1.03 1.03 1.03 -
29 Sep, 2023 1.03 1.03 1.03 1.03 -
28 Sep, 2023 1.03 1.03 1.03 1.03 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.03 1.03 1.03 1.03 -
25 Sep, 2023 1.03 1.03 1.03 1.03 -
22 Sep, 2023 1.03 1.03 1.03 1.03 -