Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.08 1.08 1.08 1.08 -
01 Nov, 2023 1.08 1.08 1.08 1.08 -
31 Oct, 2023 1.08 1.08 1.08 1.08 -
30 Oct, 2023 1.04 1.08 1.04 1.08 10 Thousand
27 Oct, 2023 1.0 1.0 1.0 1.0 -
26 Oct, 2023 1.0 1.0 1.0 1.0 -
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.0 1.0 1.0 1.0 238.00
23 Oct, 2023 1.03 1.03 1.03 1.03 -
20 Oct, 2023 1.03 1.03 1.03 1.03 -