Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.13 1.13 1.13 1.13 -
30 Nov, 2023 1.13 1.13 1.13 1.13 -
29 Nov, 2023 1.13 1.13 1.13 1.13 4803.00
28 Nov, 2023 1.15 1.15 1.15 1.15 10 Thousand
27 Nov, 2023 1.03 1.03 1.03 1.03 200.00
24 Nov, 2023 1.1 1.1 1.1 1.1 -
22 Nov, 2023 1.1 1.1 1.1 1.1 15 Thousand
21 Nov, 2023 1.08 1.08 1.08 1.08 -
20 Nov, 2023 1.08 1.08 1.08 1.08 -
17 Nov, 2023 1.08 1.08 1.08 1.08 -