Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.13 1.13 1.13 1.13 -
14 Dec, 2023 1.13 1.13 1.13 1.13 -
13 Dec, 2023 1.13 1.13 1.13 1.13 -
12 Dec, 2023 1.13 1.13 1.13 1.13 -
11 Dec, 2023 1.13 1.13 1.13 1.13 -
08 Dec, 2023 1.13 1.13 1.13 1.13 -
07 Dec, 2023 1.13 1.13 1.13 1.13 -
06 Dec, 2023 1.13 1.13 1.13 1.13 -
05 Dec, 2023 1.13 1.13 1.13 1.13 -
04 Dec, 2023 1.13 1.13 1.13 1.13 -