Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.13 1.13 1.13 1.13 -
29 Dec, 2023 1.13 1.13 1.13 1.13 -
28 Dec, 2023 1.13 1.13 1.13 1.13 -
27 Dec, 2023 1.13 1.13 1.13 1.13 -
26 Dec, 2023 1.13 1.13 1.13 1.13 -
22 Dec, 2023 1.13 1.13 1.13 1.13 -
21 Dec, 2023 1.13 1.13 1.13 1.13 -
20 Dec, 2023 1.13 1.13 1.13 1.13 -
19 Dec, 2023 1.13 1.13 1.13 1.13 -
18 Dec, 2023 1.13 1.13 1.13 1.13 -