Infinite Group, Inc. (IMCI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.4 0.4 0.4 0.4 180.00
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 100.00
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.4 0.4 -
12 Dec, 2023 0.45 0.45 0.4 0.4 607.00
11 Dec, 2023 1.0 1.0 1.0 1.0 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -