Infinite Group, Inc. (IMCI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 600.00
01 Dec, 2023 0.43 0.43 0.4 0.4 3500.00
30 Nov, 2023 0.44 0.44 0.44 0.44 -
29 Nov, 2023 0.44 0.44 0.44 0.44 -
28 Nov, 2023 0.44 0.44 0.44 0.44 340.00
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -